SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 23.53 24.37 23.2 24.31 937.5 Thousand
02 Feb, 2011 23.81 23.85 23.26 23.55 615.23 Thousand
01 Feb, 2011 23.51 23.88 23.1 23.81 1.05 Million
31 Jan, 2011 23.31 23.69 22.82 23.06 1.21 Million
28 Jan, 2011 22.62 23.92 22.41 23.29 1.58 Million
27 Jan, 2011 23.3 23.4 22.02 22.73 1.54 Million
26 Jan, 2011 22.5 23.49 22.26 23.27 1.5 Million
25 Jan, 2011 22.01 22.6 21.55 22.38 1.97 Million
24 Jan, 2011 22.63 23.22 22.29 22.35 1.49 Million
21 Jan, 2011 23.12 23.47 22.63 22.67 1.34 Million