SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 25.25 25.8 25.04 25.55 1.2 Million
16 Feb, 2011 25.31 25.36 24.63 25.2 795.72 Thousand
15 Feb, 2011 24.92 25.43 24.8 25.29 1.09 Million
14 Feb, 2011 24.33 25.11 24.33 24.86 1.06 Million
11 Feb, 2011 24.24 24.77 24.02 24.28 742.58 Thousand
10 Feb, 2011 24.05 24.42 23.58 24.35 634.71 Thousand
09 Feb, 2011 24.78 25.0 24.04 24.28 870.56 Thousand
08 Feb, 2011 24.29 25.0 24.29 24.71 1.26 Million
07 Feb, 2011 24.21 24.45 23.98 24.09 523.81 Thousand
04 Feb, 2011 24.51 24.67 23.9 24.07 829.85 Thousand