SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 26.98 27.55 26.39 27.52 1.41 Million
20 Dec, 2010 26.5 27.2 26.14 26.78 1.07 Million
17 Dec, 2010 26.15 26.7 25.9 26.31 1.02 Million
16 Dec, 2010 26.67 26.67 25.71 26.41 1.23 Million
15 Dec, 2010 27.16 27.59 26.6 26.6 937.8 Thousand
14 Dec, 2010 27.85 28.14 27.39 27.64 767.33 Thousand
13 Dec, 2010 28.51 28.7 27.77 27.85 1.5 Million
10 Dec, 2010 27.99 28.16 27.4 28.06 608.56 Thousand
09 Dec, 2010 27.68 28.09 27.51 28.02 1.01 Million
08 Dec, 2010 27.77 28.09 26.93 27.52 1.07 Million