SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 9.7 10.05 9.68 9.97 883.43 Thousand
24 Apr, 2014 9.79 10.02 9.6 9.61 963.91 Thousand
23 Apr, 2014 9.68 10.14 9.53 9.92 971.75 Thousand
22 Apr, 2014 9.48 9.72 9.33 9.7 1.27 Million
21 Apr, 2014 9.58 9.64 9.18 9.5 878.01 Thousand
17 Apr, 2014 9.78 9.92 9.57 9.6 978.26 Thousand
16 Apr, 2014 9.95 9.97 9.69 9.82 660.74 Thousand
15 Apr, 2014 10.01 10.03 9.55 9.91 1.45 Million
14 Apr, 2014 10.29 10.54 10.17 10.4 928.4 Thousand
11 Apr, 2014 10.58 10.67 10.11 10.24 1.15 Million