SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 9.8 10.19 9.61 10.08 2.26 Million
26 Mar, 2014 10.55 10.67 9.73 9.89 2.21 Million
25 Mar, 2014 10.44 10.69 10.36 10.56 1.19 Million
24 Mar, 2014 10.88 10.99 10.26 10.37 2.68 Million
21 Mar, 2014 11.55 11.68 11.01 11.15 11.69 Million
20 Mar, 2014 11.19 11.51 11.03 11.34 1.88 Million
19 Mar, 2014 11.52 11.69 11.28 11.31 2.2 Million
18 Mar, 2014 11.18 11.92 10.85 11.7 2.35 Million
17 Mar, 2014 11.75 12.21 11.37 11.38 5.18 Million
14 Mar, 2014 11.44 11.69 11.29 11.57 1.78 Million