SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 11.06 11.16 10.53 10.59 1.33 Million
09 Apr, 2014 10.78 11.17 10.58 11.0 955.62 Thousand
08 Apr, 2014 10.67 10.94 10.51 10.87 1.38 Million
07 Apr, 2014 10.4 10.87 10.31 10.42 1.32 Million
04 Apr, 2014 10.38 10.63 10.25 10.44 1.11 Million
03 Apr, 2014 10.27 10.29 9.95 10.15 947.14 Thousand
02 Apr, 2014 10.16 10.39 10.1 10.33 1.29 Million
01 Apr, 2014 9.95 10.32 9.89 10.0 1.33 Million
31 Mar, 2014 10.21 10.26 9.85 9.93 1.06 Million
28 Mar, 2014 10.03 10.49 9.92 10.22 1.21 Million