SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 9.23 9.37 8.25 8.42 1.85 Million
08 May, 2014 9.46 9.62 9.35 9.39 616.93 Thousand
07 May, 2014 9.84 9.91 9.41 9.49 984.67 Thousand
06 May, 2014 10.11 10.2 9.86 9.91 593.16 Thousand
05 May, 2014 10.31 10.4 10.04 10.08 694.96 Thousand
02 May, 2014 9.88 10.33 9.82 10.19 1.46 Million
01 May, 2014 9.79 10.03 9.68 9.82 642.42 Thousand
30 Apr, 2014 9.86 10.05 9.66 9.91 811.7 Thousand
29 Apr, 2014 9.61 10.06 9.6 9.95 938.41 Thousand
28 Apr, 2014 9.96 10.0 9.53 9.59 1.26 Million