SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 6.86 6.93 6.78 6.79 672.9 Thousand
06 Jun, 2014 6.93 6.93 6.73 6.77 962.39 Thousand
05 Jun, 2014 6.61 7.04 6.6 6.94 1.48 Million
04 Jun, 2014 6.41 6.62 6.37 6.55 797.06 Thousand
03 Jun, 2014 6.41 6.51 6.28 6.42 748.02 Thousand
02 Jun, 2014 6.49 6.59 6.31 6.42 1.24 Million
30 May, 2014 6.59 6.59 6.38 6.54 1.19 Million
29 May, 2014 6.67 6.78 6.53 6.54 1.76 Million
28 May, 2014 6.72 6.75 6.47 6.68 1.89 Million
27 May, 2014 7.23 7.25 6.71 6.72 2.14 Million