SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 8.8 8.97 8.62 8.86 1.55 Million
07 Jul, 2014 8.66 8.82 8.61 8.69 774.71 Thousand
03 Jul, 2014 8.57 8.78 8.41 8.75 670.99 Thousand
02 Jul, 2014 8.53 8.93 8.5 8.69 1.05 Million
01 Jul, 2014 8.67 8.83 8.54 8.58 846.63 Thousand
30 Jun, 2014 8.23 8.71 8.14 8.66 1.13 Million
27 Jun, 2014 8.45 8.62 8.17 8.4 1.21 Million
26 Jun, 2014 8.33 8.5 8.23 8.46 999.02 Thousand
25 Jun, 2014 8.32 8.51 8.19 8.43 1.22 Million
24 Jun, 2014 8.67 9.08 8.32 8.34 1.78 Million