SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 7.53 7.53 7.26 7.35 852.48 Thousand
22 May, 2014 7.6 7.65 7.41 7.53 673.64 Thousand
21 May, 2014 7.58 7.59 7.26 7.52 1.28 Million
20 May, 2014 7.79 7.88 7.67 7.73 774.19 Thousand
19 May, 2014 7.8 7.88 7.67 7.88 623.61 Thousand
16 May, 2014 7.71 7.73 7.5 7.72 743.77 Thousand
15 May, 2014 8.05 8.07 7.73 7.75 1.25 Million
14 May, 2014 8.03 8.27 7.95 8.16 1.47 Million
13 May, 2014 7.83 8.03 7.79 7.91 1.02 Million
12 May, 2014 8.48 8.54 7.84 7.87 2.1 Million