E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.64 | 8.81 | 7.28 | 8.68 | 430.98 Thousand |
| 07 May, 2020 | 7.46 | 8.38 | 7.39 | 8.22 | 502.79 Thousand |
| 06 May, 2020 | 7.41 | 7.52 | 6.97 | 7.32 | 361.02 Thousand |
| 05 May, 2020 | 7.64 | 7.76 | 7.27 | 7.3 | 317.59 Thousand |
| 04 May, 2020 | 7.44 | 7.66 | 7.14 | 7.43 | 261.07 Thousand |
| 01 May, 2020 | 7.86 | 7.97 | 7.25 | 7.62 | 299.37 Thousand |
| 30 Apr, 2020 | 8.28 | 8.28 | 7.83 | 8.07 | 387.91 Thousand |
| 29 Apr, 2020 | 7.91 | 8.56 | 7.9 | 8.49 | 454.72 Thousand |
| 28 Apr, 2020 | 7.14 | 7.71 | 7.06 | 7.51 | 390.39 Thousand |
| 27 Apr, 2020 | 6.47 | 7.14 | 6.39 | 6.87 | 370.85 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC