E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 12.05 | 12.48 | 10.9 | 11.32 | 700.88 Thousand |
| 05 Jun, 2020 | 10.67 | 11.92 | 10.67 | 11.86 | 747.69 Thousand |
| 04 Jun, 2020 | 9.53 | 10.04 | 9.52 | 9.78 | 273.58 Thousand |
| 03 Jun, 2020 | 9.11 | 9.72 | 9.04 | 9.63 | 402.05 Thousand |
| 02 Jun, 2020 | 9.03 | 9.4 | 8.78 | 8.87 | 266.44 Thousand |
| 01 Jun, 2020 | 8.67 | 9.03 | 8.53 | 8.85 | 320.87 Thousand |
| 29 May, 2020 | 8.76 | 8.76 | 8.16 | 8.67 | 460.89 Thousand |
| 28 May, 2020 | 9.45 | 9.6 | 8.9 | 8.97 | 594.17 Thousand |
| 27 May, 2020 | 8.95 | 9.44 | 8.7 | 9.41 | 324.19 Thousand |
| 26 May, 2020 | 8.45 | 8.73 | 8.24 | 8.6 | 320.89 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC