E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 8.07 | 8.07 | 7.75 | 7.93 | 148.92 Thousand |
| 21 May, 2020 | 8.12 | 8.3 | 7.85 | 7.85 | 247.63 Thousand |
| 20 May, 2020 | 7.89 | 8.38 | 7.39 | 8.21 | 563.01 Thousand |
| 19 May, 2020 | 8.21 | 8.29 | 7.66 | 7.68 | 272.56 Thousand |
| 18 May, 2020 | 7.99 | 8.47 | 7.9 | 8.3 | 551.26 Thousand |
| 15 May, 2020 | 6.74 | 7.57 | 6.41 | 7.52 | 486.92 Thousand |
| 14 May, 2020 | 6.89 | 7.14 | 6.27 | 6.75 | 535.46 Thousand |
| 13 May, 2020 | 7.8 | 7.97 | 6.64 | 6.95 | 534.28 Thousand |
| 12 May, 2020 | 8.88 | 8.97 | 7.83 | 7.84 | 322.28 Thousand |
| 11 May, 2020 | 8.59 | 9.35 | 8.35 | 8.91 | 356.89 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC