E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.87 | 8.25 | 7.6 | 7.87 | 308.16 Thousand |
| 08 Apr, 2020 | 7.79 | 7.87 | 7.44 | 7.53 | 346.85 Thousand |
| 07 Apr, 2020 | 7.85 | 8.63 | 7.54 | 7.6 | 610.06 Thousand |
| 06 Apr, 2020 | 5.83 | 7.53 | 5.83 | 7.46 | 1.04 Million |
| 03 Apr, 2020 | 6.34 | 6.34 | 5.36 | 5.52 | 441.93 Thousand |
| 02 Apr, 2020 | 6.52 | 7.11 | 6.28 | 6.51 | 339.21 Thousand |
| 01 Apr, 2020 | 7.34 | 7.34 | 6.46 | 6.59 | 359.91 Thousand |
| 31 Mar, 2020 | 8.39 | 8.71 | 7.29 | 7.54 | 436.98 Thousand |
| 30 Mar, 2020 | 9.63 | 9.63 | 8.26 | 8.36 | 372.39 Thousand |
| 27 Mar, 2020 | 9.38 | 9.75 | 9.01 | 9.5 | 289.62 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC