E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 8.82 | 10.03 | 8.75 | 9.94 | 585.88 Thousand |
| 25 Mar, 2020 | 7.83 | 9.18 | 7.37 | 8.75 | 543.06 Thousand |
| 24 Mar, 2020 | 7.97 | 8.41 | 7.46 | 7.76 | 574.21 Thousand |
| 23 Mar, 2020 | 8.27 | 8.27 | 6.79 | 7.05 | 773.87 Thousand |
| 20 Mar, 2020 | 8.81 | 9.83 | 7.7 | 8.17 | 810.06 Thousand |
| 19 Mar, 2020 | 8.71 | 9.54 | 8.28 | 8.76 | 561.01 Thousand |
| 18 Mar, 2020 | 8.3 | 9.14 | 8.02 | 8.73 | 513.14 Thousand |
| 17 Mar, 2020 | 9.1 | 9.3 | 7.94 | 8.9 | 663.26 Thousand |
| 16 Mar, 2020 | 7.07 | 9.23 | 7.07 | 8.88 | 687.74 Thousand |
| 13 Mar, 2020 | 8.44 | 9.81 | 7.94 | 9.81 | 903.36 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC