SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 13.94 14.15 13.5 13.58 333.15 Thousand
21 Sep, 2011 14.88 15.05 14.23 14.26 297.86 Thousand
20 Sep, 2011 15.23 15.45 14.81 14.85 484.72 Thousand
19 Sep, 2011 15.65 15.65 15.07 15.19 291.28 Thousand
16 Sep, 2011 16.03 16.03 15.67 15.85 460.99 Thousand
15 Sep, 2011 16.0 16.0 15.7 15.95 140.31 Thousand
14 Sep, 2011 15.84 15.96 15.45 15.82 335.01 Thousand
13 Sep, 2011 15.79 15.87 15.51 15.68 258.19 Thousand
12 Sep, 2011 14.8 15.71 14.8 15.68 229.21 Thousand
09 Sep, 2011 15.31 15.47 14.87 15.01 335.49 Thousand