SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 15.83 15.83 15.45 15.46 236.85 Thousand
07 Sep, 2011 15.58 15.94 15.38 15.93 195.05 Thousand
06 Sep, 2011 15.0 15.4 14.74 15.33 298.27 Thousand
02 Sep, 2011 15.96 16.09 15.4 15.44 209.58 Thousand
01 Sep, 2011 16.53 16.85 16.18 16.23 245.11 Thousand
31 Aug, 2011 16.12 16.55 16.06 16.49 272.03 Thousand
30 Aug, 2011 15.99 16.2 15.79 16.03 271.64 Thousand
29 Aug, 2011 15.71 16.12 15.71 16.11 204.73 Thousand
26 Aug, 2011 15.17 15.61 14.89 15.57 168.48 Thousand
25 Aug, 2011 15.68 15.85 15.22 15.29 151.04 Thousand