SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 14.83 14.97 14.48 14.81 160.44 Thousand
19 Oct, 2011 14.99 15.23 14.81 14.85 238.01 Thousand
18 Oct, 2011 14.85 15.33 14.84 15.15 325.13 Thousand
17 Oct, 2011 15.06 16.89 14.7 14.81 201.63 Thousand
14 Oct, 2011 15.0 15.21 14.82 15.11 619.52 Thousand
13 Oct, 2011 14.81 14.96 14.69 14.88 167.17 Thousand
12 Oct, 2011 14.7 14.94 14.58 14.9 289.87 Thousand
11 Oct, 2011 14.55 14.72 14.4 14.53 239.36 Thousand
10 Oct, 2011 14.47 14.68 14.32 14.63 199.57 Thousand
07 Oct, 2011 14.67 14.68 14.17 14.23 374.91 Thousand