SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 16.13 16.24 15.84 15.95 179.79 Thousand
16 Nov, 2011 16.25 16.61 16.09 16.13 180.09 Thousand
15 Nov, 2011 16.2 16.45 16.04 16.37 154.16 Thousand
14 Nov, 2011 16.5 16.56 16.23 16.29 345.75 Thousand
11 Nov, 2011 16.23 16.57 16.23 16.5 191.47 Thousand
10 Nov, 2011 16.25 16.3 15.86 16.12 327.74 Thousand
09 Nov, 2011 16.16 16.33 15.96 16.05 252.9 Thousand
08 Nov, 2011 16.02 16.96 16.02 16.46 481.12 Thousand
07 Nov, 2011 16.11 16.25 15.62 16.22 77.66 Thousand
04 Nov, 2011 16.25 16.38 16.1 16.19 139.67 Thousand