SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 16.12 16.12 15.79 15.86 84.83 Thousand
01 Dec, 2011 15.95 16.11 15.89 15.91 158.1 Thousand
30 Nov, 2011 15.9 16.1 15.75 16.05 428.11 Thousand
29 Nov, 2011 15.28 15.48 15.09 15.35 198.99 Thousand
28 Nov, 2011 15.35 15.5 14.99 15.26 297.41 Thousand
25 Nov, 2011 15.1 15.28 14.88 14.93 109.53 Thousand
23 Nov, 2011 15.63 15.63 15.15 15.19 160.23 Thousand
22 Nov, 2011 15.91 16.12 15.74 15.74 182.51 Thousand
21 Nov, 2011 15.85 16.01 15.79 15.94 192.39 Thousand
18 Nov, 2011 15.93 16.13 15.81 16.11 199.12 Thousand