SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 37.95 38.14 36.65 37.19 904.44 Thousand
02 Oct, 2013 38.52 38.89 38.05 38.14 465.13 Thousand
01 Oct, 2013 37.95 38.72 37.69 38.68 556.93 Thousand
30 Sep, 2013 38.02 38.28 37.4 38.1 512.61 Thousand
27 Sep, 2013 38.23 38.69 38.12 38.5 471.38 Thousand
26 Sep, 2013 38.41 38.93 38.23 38.55 562.64 Thousand
25 Sep, 2013 38.73 39.05 38.14 38.45 672.58 Thousand
24 Sep, 2013 38.95 39.33 38.46 38.69 625.5 Thousand
23 Sep, 2013 39.63 39.67 38.49 38.79 1.05 Million
20 Sep, 2013 38.88 39.46 38.65 39.39 2.25 Million