SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 39.47 39.6 38.91 39.3 938.15 Thousand
30 Oct, 2013 39.71 39.8 39.14 39.41 432.05 Thousand
29 Oct, 2013 39.65 39.99 39.06 39.58 320.52 Thousand
28 Oct, 2013 39.2 39.58 39.01 39.5 374.08 Thousand
25 Oct, 2013 39.27 39.47 38.66 39.06 319.68 Thousand
24 Oct, 2013 38.91 39.37 38.88 39.11 305.74 Thousand
23 Oct, 2013 38.89 38.89 38.11 38.81 263.15 Thousand
22 Oct, 2013 38.98 39.45 38.75 39.17 427.75 Thousand
21 Oct, 2013 38.83 39.32 38.53 38.94 502.78 Thousand
18 Oct, 2013 38.44 38.85 38.02 38.83 716.64 Thousand