SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 43.62 43.62 42.87 43.11 200.84 Thousand
27 Nov, 2013 42.89 43.63 42.77 43.33 710 Thousand
26 Nov, 2013 41.85 42.79 41.62 42.77 484.39 Thousand
25 Nov, 2013 42.0 42.45 41.75 41.83 311.81 Thousand
22 Nov, 2013 42.05 42.54 41.9 41.98 668.68 Thousand
21 Nov, 2013 40.81 42.1 40.8 42.04 698.58 Thousand
20 Nov, 2013 39.77 40.95 39.71 40.64 595.7 Thousand
19 Nov, 2013 39.7 40.06 39.35 39.75 364.04 Thousand
18 Nov, 2013 40.35 40.47 39.73 39.79 524.84 Thousand
15 Nov, 2013 40.17 40.33 39.88 40.32 442.75 Thousand