SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 39.63 40.5 38.85 39.39 1.02 Million
12 Dec, 2013 40.21 40.26 39.14 39.45 719.31 Thousand
11 Dec, 2013 41.19 41.2 40.09 40.26 491.61 Thousand
10 Dec, 2013 41.94 42.27 41.05 41.16 538.63 Thousand
09 Dec, 2013 42.52 42.75 41.88 42.14 358.82 Thousand
06 Dec, 2013 43.14 43.28 42.44 42.49 441.61 Thousand
05 Dec, 2013 42.01 43.27 42.0 42.6 482.92 Thousand
04 Dec, 2013 42.21 43.42 41.85 42.1 568.06 Thousand
03 Dec, 2013 43.01 43.47 41.78 42.27 934.59 Thousand
02 Dec, 2013 42.93 43.8 42.71 43.19 694.2 Thousand