SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 38.3 38.89 37.8 38.68 7.68 Million
18 Sep, 2013 39.25 39.94 39.0 39.45 1.89 Million
17 Sep, 2013 38.14 39.69 38.04 38.97 1.24 Million
16 Sep, 2013 37.91 38.29 37.66 38.19 822.82 Thousand
13 Sep, 2013 37.68 37.94 37.39 37.72 699.84 Thousand
12 Sep, 2013 37.6 38.02 37.53 37.71 589.41 Thousand
11 Sep, 2013 38.11 38.4 37.09 37.43 1.01 Million
10 Sep, 2013 36.82 38.15 36.55 37.99 1.63 Million
09 Sep, 2013 36.09 36.99 36.09 36.5 709.02 Thousand
06 Sep, 2013 36.22 36.23 35.32 35.95 482.12 Thousand