SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 29.44 29.71 28.85 29.55 814.86 Thousand
19 Dec, 2016 29.37 29.64 29.2 29.29 1.06 Million
16 Dec, 2016 29.03 29.46 28.63 29.44 2.97 Million
15 Dec, 2016 29.09 29.15 28.74 28.89 1.16 Million
14 Dec, 2016 29.17 29.19 28.85 28.91 860.21 Thousand
13 Dec, 2016 29.06 29.4 28.96 29.19 1.02 Million
12 Dec, 2016 29.07 29.49 28.95 29.08 908.29 Thousand
09 Dec, 2016 29.31 29.59 29.02 29.24 1.2 Million
08 Dec, 2016 29.63 29.7 29.06 29.35 1.38 Million
07 Dec, 2016 29.18 29.35 28.71 29.26 1.75 Million