SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 28.98 29.1 28.61 28.96 2.16 Million
05 Dec, 2016 29.02 29.56 28.81 28.98 1.48 Million
02 Dec, 2016 29.0 29.35 28.73 28.98 1.69 Million
01 Dec, 2016 30.09 30.42 28.71 29.06 4.39 Million
30 Nov, 2016 30.23 30.98 29.68 30.01 1.84 Million
29 Nov, 2016 30.21 30.61 29.07 30.32 4.83 Million
28 Nov, 2016 31.48 31.76 31.13 31.16 1.7 Million
25 Nov, 2016 31.81 32.05 31.06 31.69 502.55 Thousand
23 Nov, 2016 31.72 32.0 31.28 31.83 1.4 Million
22 Nov, 2016 32.79 32.83 31.51 31.96 1.32 Million