SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 31.15 31.32 31.05 31.29 397.62 Thousand
19 Jan, 2017 31.26 31.26 30.87 31.12 786.99 Thousand
18 Jan, 2017 31.22 31.29 31.03 31.22 513.35 Thousand
17 Jan, 2017 31.28 31.51 31.0 31.17 1.27 Million
13 Jan, 2017 31.5 31.66 31.22 31.43 393.99 Thousand
12 Jan, 2017 31.33 31.53 30.81 31.43 844.71 Thousand
11 Jan, 2017 30.6 31.45 30.6 31.36 1.26 Million
10 Jan, 2017 30.35 30.76 30.11 30.68 1.06 Million
09 Jan, 2017 29.98 30.33 29.54 30.33 1.51 Million
06 Jan, 2017 30.05 30.08 29.77 29.92 725.66 Thousand