SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 35.38 36.28 35.18 35.43 1.58 Million
16 Feb, 2017 34.14 37.48 33.95 35.35 6.93 Million
15 Feb, 2017 32.64 32.89 32.53 32.81 1.91 Million
14 Feb, 2017 32.35 32.75 32.27 32.64 1.63 Million
13 Feb, 2017 32.92 33.25 32.53 32.56 1.64 Million
10 Feb, 2017 32.81 32.85 32.58 32.81 581.76 Thousand
09 Feb, 2017 32.53 32.85 32.16 32.65 799.31 Thousand
08 Feb, 2017 32.61 32.81 32.3 32.39 599.08 Thousand
07 Feb, 2017 32.55 33.48 32.29 32.6 749.3 Thousand
06 Feb, 2017 32.54 32.7 32.13 32.41 641.93 Thousand