SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 35.01 35.39 34.76 35.28 710.81 Thousand
03 Mar, 2017 35.09 35.19 34.78 35.16 1.16 Million
02 Mar, 2017 35.57 35.57 35.05 35.09 774.16 Thousand
01 Mar, 2017 35.28 35.68 35.04 35.57 1.39 Million
28 Feb, 2017 35.18 35.51 35.0 35.02 942.9 Thousand
27 Feb, 2017 34.64 35.63 33.06 35.46 798.52 Thousand
24 Feb, 2017 35.14 35.67 34.92 35.53 1.16 Million
23 Feb, 2017 35.79 35.83 35.5 35.54 1.19 Million
22 Feb, 2017 35.49 36.19 35.48 35.58 1.33 Million
21 Feb, 2017 35.1 35.76 34.89 35.71 1.67 Million