SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 53.41 53.66 51.42 51.84 846.73 Thousand
29 Mar, 2018 51.96 53.8 51.78 53.64 1.45 Million
28 Mar, 2018 52.2 52.2 51.33 51.54 1.06 Million
27 Mar, 2018 53.61 53.99 52.01 52.3 1.26 Million
26 Mar, 2018 52.05 53.29 51.8 53.2 605.02 Thousand
23 Mar, 2018 52.29 52.39 51.27 51.55 929.97 Thousand
22 Mar, 2018 52.38 52.87 51.27 52.41 1.32 Million
21 Mar, 2018 52.45 53.38 52.42 53.14 960.84 Thousand
20 Mar, 2018 52.13 52.91 51.12 52.68 966.11 Thousand
19 Mar, 2018 52.04 52.22 51.34 52.1 616.35 Thousand