SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 50.56 50.75 50.1 50.71 1.6 Million
13 Apr, 2018 50.75 50.94 49.37 50.09 2.42 Million
12 Apr, 2018 49.96 50.69 49.6 50.41 1.52 Million
11 Apr, 2018 48.76 49.82 48.76 49.56 1.36 Million
10 Apr, 2018 48.9 49.05 48.44 48.92 1.77 Million
09 Apr, 2018 48.8 49.01 48.38 48.41 2.3 Million
06 Apr, 2018 48.25 48.7 47.69 48.32 4.16 Million
05 Apr, 2018 48.96 49.15 47.54 48.17 3.14 Million
04 Apr, 2018 46.13 49.01 46.1 48.98 18.21 Million
03 Apr, 2018 50.44 51.22 48.92 49.0 3.43 Million