SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 50.0 50.23 49.42 49.65 1.35 Million
27 Apr, 2018 50.07 50.33 49.64 50.01 1.99 Million
26 Apr, 2018 49.48 50.29 49.29 49.82 1.1 Million
25 Apr, 2018 49.83 50.08 49.07 49.16 1.44 Million
24 Apr, 2018 50.59 51.12 49.54 50.01 1.79 Million
23 Apr, 2018 50.66 50.7 50.01 50.21 1.25 Million
20 Apr, 2018 50.62 50.79 50.19 50.37 1.62 Million
19 Apr, 2018 51.58 51.84 50.58 50.62 1.06 Million
18 Apr, 2018 51.38 51.82 51.09 51.73 943.63 Thousand
17 Apr, 2018 51.38 51.51 51.0 51.23 1.88 Million