USD 86.51
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 51.28 | 52.25 | 50.02 | 51.25 | 2.84 Million |
| 31 Oct, 2018 | 49.91 | 51.43 | 49.06 | 51.16 | 2.18 Million |
| 30 Oct, 2018 | 47.82 | 49.47 | 47.36 | 49.02 | 1.83 Million |
| 29 Oct, 2018 | 50.27 | 50.87 | 47.05 | 47.72 | 2.37 Million |
| 26 Oct, 2018 | 49.86 | 51.0 | 49.0 | 49.29 | 1.62 Million |
| 25 Oct, 2018 | 49.95 | 51.65 | 49.85 | 51.33 | 1.86 Million |
| 24 Oct, 2018 | 51.8 | 52.03 | 49.42 | 49.49 | 1.18 Million |
| 23 Oct, 2018 | 52.3 | 52.5 | 50.86 | 51.78 | 3.72 Million |
| 22 Oct, 2018 | 50.34 | 50.77 | 49.2 | 49.92 | 2.71 Million |
| 19 Oct, 2018 | 51.76 | 51.84 | 50.02 | 50.29 | 1.11 Million |
SSP
SSRM
SSSS
SSBK
SSII
SSKN