SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 52.39 52.69 51.01 51.34 1.44 Million
17 Oct, 2018 51.79 52.65 51.03 52.53 1.5 Million
16 Oct, 2018 50.99 51.88 50.66 51.78 2.51 Million
15 Oct, 2018 51.31 51.45 50.35 50.61 836.75 Thousand
12 Oct, 2018 50.52 51.94 50.29 51.11 1.61 Million
11 Oct, 2018 50.85 51.1 49.39 49.51 1.95 Million
10 Oct, 2018 52.8 53.12 51.1 51.3 1.89 Million
09 Oct, 2018 53.24 54.04 52.73 53.09 1.38 Million
08 Oct, 2018 53.59 54.22 51.82 53.18 1.33 Million
05 Oct, 2018 55.15 55.7 52.75 53.74 1.7 Million