SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 48.34 49.09 47.85 48.15 2.97 Million
29 Nov, 2018 47.94 48.95 47.65 48.5 2.23 Million
28 Nov, 2018 46.02 48.44 45.8 48.33 6.2 Million
27 Nov, 2018 45.75 45.93 45.2 45.58 2.07 Million
26 Nov, 2018 46.17 46.44 45.03 46.02 3.3 Million
23 Nov, 2018 44.84 46.12 44.76 45.69 480.83 Thousand
21 Nov, 2018 45.19 46.29 44.94 45.54 1.28 Million
20 Nov, 2018 44.71 45.49 42.73 44.85 2.39 Million
19 Nov, 2018 47.27 47.49 45.11 45.3 1.95 Million
16 Nov, 2018 47.69 48.38 47.07 47.47 1.66 Million