SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 44.07 44.88 43.82 44.42 2.15 Million
31 Dec, 2018 45.17 45.66 44.49 45.11 1.26 Million
28 Dec, 2018 45.3 45.98 44.3 44.87 1.69 Million
27 Dec, 2018 43.95 45.31 43.05 45.3 1.7 Million
26 Dec, 2018 41.96 44.61 41.9 44.6 1.79 Million
24 Dec, 2018 42.01 42.55 40.96 41.6 1.2 Million
21 Dec, 2018 43.51 43.92 42.19 42.44 4.12 Million
20 Dec, 2018 44.38 46.76 42.25 43.65 2.83 Million
19 Dec, 2018 44.56 46.08 44.35 44.58 3.09 Million
18 Dec, 2018 43.6 44.76 43.51 44.61 3.98 Million