STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 |
| 13 Sep, 2006 | 6.0 | 6.0 | 6.0 | 6.0 | 6.00 |
| 12 Sep, 2006 | 6.18 | 6.18 | 6.0 | 6.0 | 2.00 |
| 11 Sep, 2006 | 6.5 | 6.5 | 6.0 | 6.01 | 18.00 |
| 08 Sep, 2006 | 6.28 | 6.55 | 6.12 | 6.28 | 16.00 |
| 07 Sep, 2006 | 6.0 | 6.1 | 6.0 | 6.1 | 4.00 |
| 06 Sep, 2006 | 6.38 | 6.38 | 5.94 | 5.94 | 25.00 |
| 05 Sep, 2006 | 5.74 | 6.29 | 5.5 | 6.29 | 28.00 |
| 01 Sep, 2006 | 5.0 | 6.05 | 5.0 | 5.32 | 121.00 |
| 31 Aug, 2006 | 4.74 | 5.03 | 4.74 | 5.0 | 31.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII