STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 5.06 | 5.08 | 4.74 | 4.74 | 14.00 |
| 29 Aug, 2006 | 5.1 | 5.29 | 5.02 | 5.02 | 30.00 |
| 28 Aug, 2006 | 5.38 | 5.45 | 5.3 | 5.35 | 19.00 |
| 25 Aug, 2006 | 5.4 | 5.4 | 5.4 | 5.4 | 5.00 |
| 24 Aug, 2006 | 5.5 | 5.5 | 5.41 | 5.5 | 11.00 |
| 23 Aug, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 22 Aug, 2006 | 5.91 | 5.94 | 5.56 | 5.56 | 11.00 |
| 21 Aug, 2006 | 5.6 | 5.92 | 5.6 | 5.75 | 9.00 |
| 18 Aug, 2006 | 5.95 | 5.95 | 5.65 | 5.65 | 11.00 |
| 16 Aug, 2006 | 5.86 | 5.95 | 5.86 | 5.9 | 3.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII