STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2006 | 5.58 | 5.58 | 5.4 | 5.45 | 9.00 |
| 27 Sep, 2006 | 5.55 | 5.59 | 5.39 | 5.59 | 3.00 |
| 26 Sep, 2006 | 5.6 | 5.6 | 5.41 | 5.5 | 24.00 |
| 25 Sep, 2006 | 5.65 | 5.65 | 5.28 | 5.28 | 13.00 |
| 22 Sep, 2006 | 5.67 | 5.67 | 5.5 | 5.5 | 4.00 |
| 21 Sep, 2006 | 5.5 | 5.55 | 5.5 | 5.55 | 194.00 |
| 20 Sep, 2006 | 5.44 | 5.55 | 5.15 | 5.5 | 33.00 |
| 19 Sep, 2006 | 5.52 | 5.75 | 5.42 | 5.5 | 17.00 |
| 18 Sep, 2006 | 5.8 | 5.8 | 5.62 | 5.62 | 3.00 |
| 15 Sep, 2006 | 5.86 | 5.86 | 5.71 | 5.71 | 9.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII