STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 5.6 | 5.86 | 5.42 | 5.5 | 107.00 |
| 11 Oct, 2006 | 5.27 | 5.51 | 5.27 | 5.5 | 6.00 |
| 10 Oct, 2006 | 5.5 | 5.5 | 5.26 | 5.26 | 4.00 |
| 09 Oct, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 06 Oct, 2006 | 5.32 | 5.5 | 5.32 | 5.48 | 12.00 |
| 05 Oct, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 2.00 |
| 04 Oct, 2006 | 5.5 | 5.5 | 5.41 | 5.5 | 2.00 |
| 03 Oct, 2006 | 5.5 | 5.5 | 5.48 | 5.5 | 3.00 |
| 02 Oct, 2006 | 5.32 | 5.42 | 5.3 | 5.42 | 6.00 |
| 29 Sep, 2006 | 5.42 | 5.45 | 5.31 | 5.31 | 14.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII