STRATA Skin Sciences Inc (SSKN)
USD 1.65
(-3.58%)
USD 1.65
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2006 | 6.0 | 6.0 | 5.94 | 5.98 | 4.00 |
| 04 May, 2006 | 5.95 | 6.0 | 5.9 | 6.0 | 5.00 |
| 03 May, 2006 | 5.9 | 5.95 | 5.9 | 5.9 | 9.00 |
| 02 May, 2006 | 5.9 | 5.9 | 5.9 | 5.9 | 6.00 |
| 28 Apr, 2006 | 5.9 | 5.9 | 5.8 | 5.8 | 1.00 |
| 27 Apr, 2006 | 5.75 | 5.89 | 5.75 | 5.8 | 4.00 |
| 26 Apr, 2006 | 5.8 | 5.8 | 5.75 | 5.75 | 6.00 |
| 25 Apr, 2006 | 5.75 | 5.9 | 5.75 | 5.8 | 5.00 |
| 24 Apr, 2006 | 5.78 | 5.95 | 5.75 | 5.82 | 5.00 |
| 21 Apr, 2006 | 5.95 | 5.95 | 5.78 | 5.78 | 15.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII