STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2006 | 5.51 | 5.74 | 5.4 | 5.74 | 8.00 |
| 14 Aug, 2006 | 5.63 | 5.67 | 5.63 | 5.67 | - |
| 10 Aug, 2006 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
| 09 Aug, 2006 | 5.93 | 6.0 | 5.65 | 6.0 | 3.00 |
| 08 Aug, 2006 | 6.25 | 6.25 | 5.92 | 6.0 | 2.00 |
| 07 Aug, 2006 | 5.98 | 6.9 | 5.98 | 6.25 | 13.00 |
| 04 Aug, 2006 | 6.0 | 6.0 | 5.96 | 5.96 | 2.00 |
| 03 Aug, 2006 | 5.6 | 5.97 | 5.6 | 5.95 | 10.00 |
| 02 Aug, 2006 | 5.65 | 5.65 | 5.6 | 5.6 | 11.00 |
| 01 Aug, 2006 | 5.8 | 6.0 | 5.67 | 5.67 | 4.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII