STRATA Skin Sciences Inc (SSKN)
USD 2.38
(8.68%)
USD 2.38
(8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2006 | 5.67 | 5.67 | 5.5 | 5.5 | 4.00 |
| 21 Sep, 2006 | 5.5 | 5.55 | 5.5 | 5.55 | 194.00 |
| 20 Sep, 2006 | 5.44 | 5.55 | 5.15 | 5.5 | 33.00 |
| 19 Sep, 2006 | 5.52 | 5.75 | 5.42 | 5.5 | 17.00 |
| 18 Sep, 2006 | 5.8 | 5.8 | 5.62 | 5.62 | 3.00 |
| 15 Sep, 2006 | 5.86 | 5.86 | 5.71 | 5.71 | 9.00 |
| 14 Sep, 2006 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 |
| 13 Sep, 2006 | 6.0 | 6.0 | 6.0 | 6.0 | 6.00 |
| 12 Sep, 2006 | 6.18 | 6.18 | 6.0 | 6.0 | 2.00 |
| 11 Sep, 2006 | 6.5 | 6.5 | 6.0 | 6.01 | 18.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII