STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2007 | 5.4 | 5.62 | 5.4 | 5.62 | 8.00 |
| 25 Jan, 2007 | 5.49 | 5.71 | 5.46 | 5.5 | 81.00 |
| 24 Jan, 2007 | 5.55 | 5.73 | 5.45 | 5.53 | 56.00 |
| 23 Jan, 2007 | 5.39 | 5.59 | 5.22 | 5.59 | 101.00 |
| 22 Jan, 2007 | 5.88 | 6.0 | 5.42 | 5.42 | 159.00 |
| 19 Jan, 2007 | 6.04 | 6.07 | 5.62 | 5.86 | 504.00 |
| 18 Jan, 2007 | 6.18 | 6.24 | 5.98 | 5.99 | 59.00 |
| 17 Jan, 2007 | 6.15 | 6.15 | 6.0 | 6.13 | 75.00 |
| 16 Jan, 2007 | 5.94 | 6.11 | 5.94 | 6.11 | 22.00 |
| 12 Jan, 2007 | 5.9 | 6.06 | 5.89 | 5.95 | 70.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII