STRATA Skin Sciences Inc (SSKN)
USD 1.7
(-13.96%)
USD 1.7
(-13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2006 | 6.05 | 6.05 | 5.9 | 5.96 | 42.00 |
| 08 Nov, 2006 | 6.05 | 6.25 | 5.9 | 5.9 | 118.00 |
| 07 Nov, 2006 | 6.15 | 6.15 | 5.95 | 6.05 | 210.00 |
| 06 Nov, 2006 | 5.95 | 6.04 | 5.95 | 5.95 | 4.00 |
| 03 Nov, 2006 | 6.08 | 6.08 | 5.96 | 6.0 | 31.00 |
| 02 Nov, 2006 | 6.05 | 6.05 | 5.9 | 5.99 | 15.00 |
| 01 Nov, 2006 | 5.8 | 6.12 | 5.8 | 5.9 | 63.00 |
| 31 Oct, 2006 | 5.69 | 5.79 | 5.66 | 5.76 | 13.00 |
| 30 Oct, 2006 | 5.52 | 5.75 | 5.5 | 5.66 | 19.00 |
| 27 Oct, 2006 | 5.55 | 5.6 | 5.55 | 5.6 | 1.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII