STRATA Skin Sciences Inc (SSKN)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 8.0 | 8.0 | 7.87 | 7.87 | 12.00 |
| 08 Dec, 2006 | 7.93 | 8.03 | 7.93 | 7.93 | 11.00 |
| 07 Dec, 2006 | 8.0 | 8.05 | 7.87 | 8.0 | 419.00 |
| 06 Dec, 2006 | 8.09 | 8.09 | 7.98 | 7.98 | 170.00 |
| 05 Dec, 2006 | 7.94 | 8.1 | 7.75 | 8.06 | 110.00 |
| 04 Dec, 2006 | 7.74 | 7.95 | 7.74 | 7.9 | 27.00 |
| 01 Dec, 2006 | 8.0 | 8.0 | 7.75 | 7.75 | 138.00 |
| 30 Nov, 2006 | 7.39 | 8.0 | 7.39 | 7.83 | 536.00 |
| 29 Nov, 2006 | 7.35 | 7.35 | 7.25 | 7.25 | 20.00 |
| 28 Nov, 2006 | 7.4 | 7.59 | 7.24 | 7.35 | 45.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII