STRATA Skin Sciences Inc (SSKN)
USD 2.83
(-20.28%)
USD 2.83
(-20.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 06 Oct, 2006 | 5.32 | 5.5 | 5.32 | 5.48 | 12.00 |
| 05 Oct, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 2.00 |
| 04 Oct, 2006 | 5.5 | 5.5 | 5.41 | 5.5 | 2.00 |
| 03 Oct, 2006 | 5.5 | 5.5 | 5.48 | 5.5 | 3.00 |
| 02 Oct, 2006 | 5.32 | 5.42 | 5.3 | 5.42 | 6.00 |
| 29 Sep, 2006 | 5.42 | 5.45 | 5.31 | 5.31 | 14.00 |
| 28 Sep, 2006 | 5.58 | 5.58 | 5.4 | 5.45 | 9.00 |
| 27 Sep, 2006 | 5.55 | 5.59 | 5.39 | 5.59 | 3.00 |
| 26 Sep, 2006 | 5.6 | 5.6 | 5.41 | 5.5 | 24.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII