STRATA Skin Sciences Inc (SSKN)
USD 2.38
(8.68%)
USD 2.38
(8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2006 | 6.28 | 6.55 | 6.12 | 6.28 | 16.00 |
| 07 Sep, 2006 | 6.0 | 6.1 | 6.0 | 6.1 | 4.00 |
| 06 Sep, 2006 | 6.38 | 6.38 | 5.94 | 5.94 | 25.00 |
| 05 Sep, 2006 | 5.74 | 6.29 | 5.5 | 6.29 | 28.00 |
| 01 Sep, 2006 | 5.0 | 6.05 | 5.0 | 5.32 | 121.00 |
| 31 Aug, 2006 | 4.74 | 5.03 | 4.74 | 5.0 | 31.00 |
| 30 Aug, 2006 | 5.06 | 5.08 | 4.74 | 4.74 | 14.00 |
| 29 Aug, 2006 | 5.1 | 5.29 | 5.02 | 5.02 | 30.00 |
| 28 Aug, 2006 | 5.38 | 5.45 | 5.3 | 5.35 | 19.00 |
| 25 Aug, 2006 | 5.4 | 5.4 | 5.4 | 5.4 | 5.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII