STRATA Skin Sciences Inc (SSKN)
USD 2.38
(8.68%)
USD 2.38
(8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2006 | 5.5 | 5.5 | 5.41 | 5.5 | 11.00 |
| 23 Aug, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 22 Aug, 2006 | 5.91 | 5.94 | 5.56 | 5.56 | 11.00 |
| 21 Aug, 2006 | 5.6 | 5.92 | 5.6 | 5.75 | 9.00 |
| 18 Aug, 2006 | 5.95 | 5.95 | 5.65 | 5.65 | 11.00 |
| 16 Aug, 2006 | 5.86 | 5.95 | 5.86 | 5.9 | 3.00 |
| 15 Aug, 2006 | 5.51 | 5.74 | 5.4 | 5.74 | 8.00 |
| 14 Aug, 2006 | 5.63 | 5.67 | 5.63 | 5.67 | - |
| 10 Aug, 2006 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
| 09 Aug, 2006 | 5.93 | 6.0 | 5.65 | 6.0 | 3.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII