STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2009 | 7.12 | 7.22 | 7.07 | 7.18 | 179.00 |
| 17 Jun, 2009 | 7.25 | 7.25 | 7.13 | 7.19 | 159.00 |
| 16 Jun, 2009 | 7.07 | 7.35 | 7.07 | 7.22 | 340.00 |
| 15 Jun, 2009 | 7.27 | 7.27 | 7.06 | 7.09 | 332.00 |
| 12 Jun, 2009 | 7.07 | 7.26 | 7.07 | 7.19 | 364.00 |
| 11 Jun, 2009 | 7.7 | 7.7 | 7.0 | 7.13 | 997.00 |
| 10 Jun, 2009 | 8.0 | 8.0 | 7.58 | 7.74 | 279.00 |
| 09 Jun, 2009 | 8.05 | 8.05 | 7.76 | 7.97 | 186.00 |
| 08 Jun, 2009 | 8.13 | 8.17 | 7.87 | 8.03 | 208.00 |
| 05 Jun, 2009 | 8.49 | 8.49 | 7.65 | 8.25 | 635.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII